function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[29.15,29.45,28.75,29.20]},{ x:'01/24/2024',y:[29.00,29.60,29.00,29.20]},{ x:'01/25/2024',y:[29.30,29.40,29.05,29.10]},{ x:'01/26/2024',y:[29.10,30.85,29.05,30.80]},{ x:'01/29/2024',y:[30.80,31.00,29.85,30.20]},{ x:'01/30/2024',y:[30.40,30.45,29.40,29.95]},{ x:'01/31/2024',y:[29.95,29.95,29.55,29.80]},{ x:'02/01/2024',y:[29.80,29.80,29.60,29.70]},{ x:'02/02/2024',y:[29.60,31.00,29.30,30.70]},{ x:'02/05/2024',y:[31.30,32.05,30.90,31.60]},{ x:'02/15/2024',y:[31.60,33.80,31.55,33.55]},{ x:'02/16/2024',y:[35.00,35.05,31.55,32.05]},{ x:'02/19/2024',y:[32.05,32.15,31.40,31.40]},{ x:'02/20/2024',y:[31.40,31.40,30.05,30.05]},{ x:'02/21/2024',y:[29.80,30.15,29.65,29.90]},{ x:'02/22/2024',y:[29.70,30.20,29.50,29.80]},{ x:'02/23/2024',y:[30.05,30.05,28.60,29.60]},{ x:'02/26/2024',y:[29.70,29.95,29.55,29.65]},{ x:'02/27/2024',y:[29.65,30.25,29.35,30.15]},{ x:'02/29/2024',y:[30.15,30.55,30.15,30.30]},{ x:'03/01/2024',y:[29.85,30.30,29.65,29.65]},{ x:'03/04/2024',y:[29.65,29.90,29.15,29.20]},{ x:'03/05/2024',y:[29.30,29.65,29.25,29.40]},{ x:'03/06/2024',y:[29.40,29.45,29.25,29.30]},{ x:'03/07/2024',y:[29.45,29.80,29.45,29.45]},{ x:'03/08/2024',y:[29.40,30.15,29.20,29.35]},{ x:'03/11/2024',y:[29.20,29.20,28.70,29.10]},{ x:'03/12/2024',y:[28.85,29.05,28.50,28.85]},{ x:'03/13/2024',y:[28.70,30.00,28.60,29.90]},{ x:'03/14/2024',y:[29.90,30.00,29.45,29.50]},{ x:'03/15/2024',y:[29.40,29.75,28.95,29.10]},{ x:'03/18/2024',y:[28.85,29.00,28.70,28.95]},{ x:'03/19/2024',y:[29.90,29.90,28.80,28.80]},{ x:'03/20/2024',y:[28.70,29.65,28.70,28.80]},{ x:'03/21/2024',y:[29.20,29.20,28.80,28.80]},{ x:'03/22/2024',y:[29.05,29.40,28.75,28.85]},{ x:'03/25/2024',y:[28.85,29.65,28.30,28.65]},{ x:'03/26/2024',y:[28.65,29.15,28.45,28.60]},{ x:'03/27/2024',y:[29.05,29.05,28.40,28.90]},{ x:'03/28/2024',y:[28.65,28.65,28.30,28.45]},{ x:'03/29/2024',y:[28.50,28.50,28.00,28.05]},{ x:'04/01/2024',y:[28.05,28.30,27.95,28.20]},{ x:'04/02/2024',y:[28.75,28.75,28.00,28.45]},{ x:'04/03/2024',y:[28.35,28.35,28.00,28.05]},{ x:'04/08/2024',y:[27.65,28.25,27.65,28.05]},{ x:'04/09/2024',y:[28.05,28.15,28.05,28.15]},{ x:'04/10/2024',y:[28.15,28.45,28.15,28.45]},{ x:'04/11/2024',y:[30.85,30.85,28.65,29.10]},{ x:'04/12/2024',y:[29.60,29.60,28.45,28.55]},{ x:'04/15/2024',y:[28.05,28.25,28.05,28.25]},{ x:'04/16/2024',y:[28.10,28.10,27.55,27.70]},{ x:'04/17/2024',y:[27.55,28.10,27.50,28.10]},{ x:'04/18/2024',y:[27.70,27.75,27.55,27.60]},{ x:'04/19/2024',y:[26.95,27.65,26.65,27.00]},{ x:'04/22/2024',y:[27.00,27.15,27.00,27.15]},{ x:'04/23/2024',y:[27.50,27.50,27.15,27.15]},{ x:'04/24/2024',y:[27.45,27.85,27.05,27.05]},{ x:'04/25/2024',y:[27.05,27.05,26.75,26.85]},{ x:'04/26/2024',y:[26.85,26.85,26.80,26.85]},{ x:'04/29/2024',y:[26.85,27.00,26.75,26.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4706 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());